Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.91	48.17	46.54	46.61	4,705,605	-1.68(-3.48%)
Oct 28, 2022	48.81	49.46	48.20	48.29	4,677,404	-0.48(-0.98%)
Oct 27, 2022	49.88	50.94	48.61	48.77	5,837,577	-1.34(-2.68%)
Oct 26, 2022	49.75	51.46	47.37	50.12	10,699,107	-4.33(-7.95%)
Oct 25, 2022	52.53	54.44	52.53	54.44	4,554,876	+1.59(+3.00%)
Oct 24, 2022	52.58	53.08	51.57	52.86	3,494,124	+0.56(+1.08%)
Oct 21, 2022	49.72	52.35	49.58	52.29	3,659,047	+2.52(+5.05%)
Oct 20, 2022	50.08	51.58	49.55	49.78	2,865,996	+0.17(+0.34%)
Oct 19, 2022	49.19	50.31	49.19	49.61	2,355,559	-0.11(-0.23%)
Oct 18, 2022	50.95	51.20	48.99	49.72	1,731,920	-0.08(-0.17%)
Oct 17, 2022	49.59	49.95	48.93	49.81	1,982,712	+1.36(+2.81%)
Oct 14, 2022	50.11	50.11	46.58	48.44	4,201,608	-1.34(-2.70%)
Oct 13, 2022	47.54	50.65	47.22	49.79	2,237,792	+1.15(+2.35%)
Oct 12, 2022	48.99	49.52	48.41	48.64	1,676,633	-0.14(-0.29%)
Oct 11, 2022	48.94	49.90	48.19	48.78	2,985,923	-0.24(-0.50%)
Oct 10, 2022	50.62	50.78	48.43	49.03	2,012,684	-1.44(-2.85%)
Oct 07, 2022	51.13	52.56	49.97	50.46	3,117,544	-1.83(-3.50%)
Oct 06, 2022	53.39	53.60	51.24	52.29	3,529,882	-1.61(-2.99%)
Oct 05, 2022	52.44	54.22	51.83	53.91	2,924,513	+0.40(+0.75%)
Oct 04, 2022	52.35	54.03	52.27	53.50	5,066,412	+2.10(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.