Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	176.16	179.24	175.54	178.62	1,595,295	+2.42(+1.37%)
Oct 28, 2022	173.18	176.37	172.31	176.20	1,807,935	+4.22(+2.45%)
Oct 27, 2022	172.04	174.09	171.70	171.98	1,180,888	+1.16(+0.68%)
Oct 26, 2022	171.15	171.63	168.59	170.81	1,989,201	+0.30(+0.18%)
Oct 25, 2022	172.10	172.98	170.08	170.51	2,127,123	-3.58(-2.06%)
Oct 24, 2022	171.80	174.41	171.80	174.10	1,703,712	+3.45(+2.02%)
Oct 21, 2022	166.26	170.80	165.68	170.65	1,519,852	+5.19(+3.14%)
Oct 20, 2022	168.01	168.37	164.65	165.46	1,757,867	-3.20(-1.89%)
Oct 19, 2022	162.44	168.89	161.72	168.66	2,247,692	+7.17(+4.44%)
Oct 18, 2022	162.38	162.38	160.39	161.49	1,724,633	+1.91(+1.20%)
Oct 17, 2022	159.54	160.96	158.04	159.58	1,508,451	+1.45(+0.92%)
Oct 14, 2022	160.87	161.49	157.55	158.13	1,258,654	-2.14(-1.34%)
Oct 13, 2022	152.27	161.28	150.79	160.27	2,014,497	+6.15(+3.99%)
Oct 12, 2022	154.06	156.56	153.18	154.12	1,261,926	-0.29(-0.19%)
Oct 11, 2022	152.02	156.08	151.63	154.41	1,376,884	+1.92(+1.26%)
Oct 10, 2022	152.68	154.10	152.30	152.49	811,080	+0.58(+0.38%)
Oct 07, 2022	153.66	153.79	151.39	151.91	1,093,473	-2.24(-1.45%)
Oct 06, 2022	155.11	155.16	153.25	154.15	980,254	-1.31(-0.84%)
Oct 05, 2022	155.06	156.43	154.78	155.46	833,652	-0.90(-0.58%)
Oct 04, 2022	152.73	156.52	152.25	156.36	1,098,598	+4.26(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.