Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.56	24.80	23.85	23.86	1,889,294	-0.82(-3.32%)
Oct 28, 2022	24.43	24.77	23.89	24.68	1,970,197	+0.01(+0.04%)
Oct 27, 2022	24.72	25.10	24.45	24.67	2,221,838	+0.18(+0.73%)
Oct 26, 2022	24.41	24.98	24.30	24.49	1,550,786	+0.08(+0.33%)
Oct 25, 2022	23.64	24.52	23.55	24.41	1,654,886	+0.89(+3.78%)
Oct 24, 2022	23.29	23.55	22.66	23.52	2,023,587	+0.28(+1.20%)
Oct 21, 2022	22.25	23.25	22.10	23.24	2,374,347	+1.10(+4.97%)
Oct 20, 2022	22.79	23.30	22.12	22.14	1,500,195	-0.56(-2.47%)
Oct 19, 2022	22.82	23.05	22.16	22.70	1,886,571	-0.37(-1.60%)
Oct 18, 2022	23.50	23.74	22.67	23.07	1,944,204	+0.07(+0.30%)
Oct 17, 2022	22.71	23.17	22.55	23.00	2,836,458	+0.83(+3.74%)
Oct 14, 2022	22.68	22.95	22.13	22.17	1,299,147	-0.22(-0.98%)
Oct 13, 2022	21.25	22.59	20.93	22.39	1,934,888	+0.67(+3.08%)
Oct 12, 2022	22.07	22.32	21.65	21.72	1,263,711	-0.50(-2.25%)
Oct 11, 2022	21.99	22.91	21.60	22.22	2,300,367	+0.22(+1.00%)
Oct 10, 2022	22.04	22.37	21.73	22.00	2,274,227	+0.22(+1.01%)
Oct 07, 2022	21.45	21.82	21.20	21.78	1,352,376	+0.07(+0.32%)
Oct 06, 2022	21.75	22.05	21.51	21.71	980,499	-0.18(-0.82%)
Oct 05, 2022	21.22	21.97	21.12	21.89	1,506,493	+0.26(+1.20%)
Oct 04, 2022	20.74	21.63	20.59	21.63	1,849,758	+1.44(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.