Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.93	33.48	32.22	33.17	13,851	+0.38(+1.16%)
Oct 28, 2022	31.75	32.98	31.75	32.79	15,449	+1.19(+3.75%)
Oct 27, 2022	31.13	32.84	31.08	31.60	16,872	+0.47(+1.52%)
Oct 26, 2022	31.46	31.80	30.76	31.13	14,409	+0.00(+0.00%)
Oct 25, 2022	29.14	31.32	29.14	31.13	19,707	+1.99(+6.84%)
Oct 24, 2022	28.47	29.42	28.05	29.14	15,922	+1.14(+4.07%)
Oct 21, 2022	26.34	28.33	26.15	28.00	26,703	+1.76(+6.69%)
Oct 20, 2022	26.76	26.81	26.10	26.24	12,688	-0.24(-0.90%)
Oct 19, 2022	26.86	27.29	26.24	26.48	13,299	-0.47(-1.76%)
Oct 18, 2022	26.24	27.52	26.10	26.95	24,535	+0.62(+2.34%)
Oct 17, 2022	26.43	27.10	25.72	26.34	28,668	+0.57(+2.21%)
Oct 14, 2022	27.90	28.43	25.67	25.77	28,254	-2.09(-7.50%)
Oct 13, 2022	26.95	27.95	26.24	27.86	27,850	+0.71(+2.62%)
Oct 12, 2022	29.28	29.28	27.05	27.14	27,373	-1.99(-6.84%)
Oct 11, 2022	29.99	30.28	28.80	29.14	14,654	-1.19(-3.91%)
Oct 10, 2022	29.99	30.89	29.64	30.32	14,641	+0.28(+0.95%)
Oct 07, 2022	31.75	31.94	29.85	30.04	23,479	-1.71(-5.38%)
Oct 06, 2022	32.89	33.03	31.75	31.75	16,585	-1.14(-3.46%)
Oct 05, 2022	34.31	34.71	32.79	32.89	12,644	-1.66(-4.81%)
Oct 04, 2022	33.31	34.64	33.22	34.55	23,068	+1.57(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.