Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	72.52	74.88	71.27	74.41	346,595	+1.78(+2.45%)
Nov 29, 2022	72.64	73.09	72.02	72.62	187,023	+0.27(+0.37%)
Nov 28, 2022	74.11	74.30	71.85	72.36	316,016	-2.36(-3.16%)
Nov 25, 2022	74.41	75.01	73.93	74.72	112,334	+0.22(+0.29%)
Nov 23, 2022	75.32	75.80	74.02	74.50	172,350	-0.95(-1.27%)
Nov 22, 2022	75.06	75.86	74.83	75.46	164,730	+0.94(+1.25%)
Nov 21, 2022	76.88	77.30	74.19	74.52	241,881	-3.27(-4.20%)
Nov 18, 2022	76.64	77.80	75.94	77.79	354,075	+2.69(+3.58%)
Nov 17, 2022	73.72	75.17	73.19	75.10	282,015	+0.10(+0.13%)
Nov 16, 2022	76.10	76.10	74.10	75.01	206,408	-1.91(-2.48%)
Nov 15, 2022	77.58	78.17	75.76	76.92	246,822	+0.41(+0.54%)
Nov 14, 2022	75.48	77.63	74.40	76.50	230,499	+0.17(+0.22%)
Nov 11, 2022	75.58	77.73	75.25	76.33	343,062	+0.95(+1.27%)
Nov 10, 2022	70.01	76.37	69.40	75.38	413,347	+9.82(+14.99%)
Nov 09, 2022	65.35	66.61	64.83	65.56	330,233	-0.44(-0.67%)
Nov 08, 2022	66.28	67.89	65.62	66.00	222,279	-0.16(-0.24%)
Nov 07, 2022	65.81	66.27	64.79	66.16	135,332	+0.90(+1.37%)
Nov 04, 2022	65.30	65.59	64.31	65.26	187,339	+1.17(+1.83%)
Nov 03, 2022	62.93	64.49	62.33	64.09	143,316	-0.02(-0.03%)
Nov 02, 2022	65.71	67.31	64.02	64.11	190,244	-2.13(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.