Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	114.21	117.75	113.91	117.75	5,931	+3.16(+2.76%)
Nov 29, 2022	114.30	114.59	114.19	114.59	4,578	+0.34(+0.30%)
Nov 28, 2022	115.15	115.15	114.11	114.25	2,119	-1.95(-1.68%)
Nov 25, 2022	116.13	116.24	116.10	116.20	5,454	+0.30(+0.26%)
Nov 23, 2022	115.64	116.19	115.36	115.90	3,771	+0.64(+0.55%)
Nov 22, 2022	114.67	115.28	114.58	115.26	5,724	+1.45(+1.27%)
Nov 21, 2022	113.54	113.89	113.21	113.81	2,334	-0.24(-0.21%)
Nov 18, 2022	113.95	114.06	113.26	114.06	9,536	+0.70(+0.62%)
Nov 17, 2022	113.29	113.36	112.39	113.36	7,260	-0.92(-0.80%)
Nov 16, 2022	114.35	114.83	114.12	114.27	14,649	-1.49(-1.28%)
Nov 15, 2022	116.14	116.37	115.67	115.76	4,008	+1.32(+1.15%)
Nov 14, 2022	115.76	116.05	114.41	114.44	3,461	-1.32(-1.14%)
Nov 11, 2022	114.98	115.85	114.95	115.76	8,807	+1.51(+1.32%)
Nov 10, 2022	112.28	114.41	112.28	114.25	6,823	+6.28(+5.81%)
Nov 09, 2022	109.18	109.62	107.91	107.98	4,192	-2.22(-2.01%)
Nov 08, 2022	110.62	111.10	109.74	110.20	5,347	+0.62(+0.57%)
Nov 07, 2022	109.37	109.63	108.48	109.57	19,171	+0.80(+0.74%)
Nov 04, 2022	109.04	109.04	107.08	108.77	3,455	+1.21(+1.13%)
Nov 03, 2022	106.73	108.34	106.73	107.56	7,307	-0.46(-0.42%)
Nov 02, 2022	110.56		108.02	108.02	8,022	-3.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.