Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.79	25.23	24.37	25.23	533,780	+0.42(+1.70%)
Nov 29, 2022	24.81	24.99	24.61	24.81	568,879	+0.05(+0.20%)
Nov 28, 2022	24.90	25.22	24.62	24.76	509,300	-0.33(-1.33%)
Nov 25, 2022	24.91	25.22	24.91	25.09	151,797	+0.17(+0.67%)
Nov 23, 2022	25.09	25.16	24.71	24.92	374,627	-0.13(-0.51%)
Nov 22, 2022	24.73	25.07	24.73	25.05	838,697	+0.40(+1.63%)
Nov 21, 2022	24.58	24.82	24.45	24.65	586,547	+0.02(+0.08%)
Nov 18, 2022	24.44	24.63	24.07	24.63	563,422	+0.48(+1.99%)
Nov 17, 2022	23.81	24.15	23.34	24.15	589,609	-0.02(-0.08%)
Nov 16, 2022	24.40	24.43	23.75	24.17	857,827	-0.41(-1.67%)
Nov 15, 2022	24.34	24.66	24.15	24.58	1,163,051	+0.54(+2.24%)
Nov 14, 2022	23.58	24.47	23.57	24.04	603,607	+0.50(+2.12%)
Nov 11, 2022	23.50	23.86	23.33	23.54	993,843	+0.54(+2.34%)
Nov 10, 2022	22.20	23.02	22.15	23.00	557,714	+1.44(+6.68%)
Nov 09, 2022	21.83	22.28	21.52	21.56	334,634	-0.37(-1.70%)
Nov 08, 2022	22.10	22.38	21.87	21.94	731,887	-0.09(-0.40%)
Nov 07, 2022	21.81	22.12	21.77	22.02	401,217	+0.31(+1.44%)
Nov 04, 2022	21.49	21.74	21.20	21.71	479,936	+0.46(+2.17%)
Nov 03, 2022	21.17	21.48	20.82	21.25	479,833	-0.18(-0.82%)
Nov 02, 2022	21.74	22.16	21.38	21.43	535,060	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.