Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.97	95.46	91.57	95.46	8,489	+3.41(+3.71%)
Nov 29, 2022	92.36	92.46	91.88	92.05	5,158	-0.44(-0.47%)
Nov 28, 2022	93.24	93.57	92.34	92.49	4,364	-1.47(-1.57%)
Nov 25, 2022	94.00	94.02	93.90	93.96	2,071	-0.24(-0.25%)
Nov 23, 2022	92.90	94.47	92.90	94.20	6,601	+1.31(+1.41%)
Nov 22, 2022	92.69	92.89	91.47	92.89	13,222	+0.65(+0.70%)
Nov 21, 2022	93.24	93.24	92.21	92.24	4,124	-1.37(-1.47%)
Nov 18, 2022	94.45	94.45	93.37	93.61	11,478	-0.11(-0.12%)
Nov 17, 2022	93.59	94.19	93.05	93.72	6,168	-1.28(-1.35%)
Nov 16, 2022	95.93	95.93	95.00	95.01	1,331	-1.66(-1.72%)
Nov 15, 2022	96.97	97.30	95.94	96.67	3,895	+1.41(+1.48%)
Nov 14, 2022	95.57	96.06	94.83	95.26	4,364	-0.70(-0.73%)
Nov 11, 2022	94.47	96.29	94.47	95.95	5,954	+2.04(+2.17%)
Nov 10, 2022	91.63	93.91	91.62	93.91	12,496	+5.79(+6.57%)
Nov 09, 2022	89.52	89.67	88.09	88.12	4,938	-2.60(-2.86%)
Nov 08, 2022	91.71	91.71	90.34	90.72	2,330	-0.50(-0.54%)
Nov 07, 2022	90.45	91.31	90.22	91.22	2,590	+1.03(+1.15%)
Nov 04, 2022	91.37	91.37	89.09	90.18	3,084	-0.04(-0.04%)
Nov 03, 2022	91.07	91.91	90.20	90.22	3,463	-1.74(-1.90%)
Nov 02, 2022	93.99		91.96	91.96	2,145	-2.97(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.