Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.89	14.38	13.87	14.32	285,204	+0.40(+2.85%)
Nov 29, 2022	13.92	14.00	13.84	13.92	142,107	+0.00(+0.00%)
Nov 28, 2022	14.05	14.07	13.91	13.92	211,713	-0.19(-1.37%)
Nov 25, 2022	14.10	14.13	14.08	14.12	51,940	+0.02(+0.13%)
Nov 23, 2022	14.04	14.15	13.97	14.10	177,594	+0.06(+0.46%)
Nov 22, 2022	13.92	14.07	13.91	14.04	235,182	+0.16(+1.13%)
Nov 21, 2022	13.88	13.90	13.79	13.88	169,147	-0.04(-0.27%)
Nov 18, 2022	13.96	13.99	13.82	13.92	447,091	+0.06(+0.47%)
Nov 17, 2022	13.73	13.89	13.69	13.85	215,472	-0.01(-0.06%)
Nov 16, 2022	13.95	13.96	13.81	13.86	301,493	-0.10(-0.75%)
Nov 15, 2022	14.03	14.07	13.77	13.96	343,102	+0.22(+1.58%)
Nov 14, 2022	13.89	14.02	13.75	13.75	208,819	-0.21(-1.49%)
Nov 11, 2022	13.88	14.01	13.82	13.96	427,260	+0.11(+0.82%)
Nov 10, 2022	13.65	13.86	13.56	13.84	271,490	+0.67(+5.08%)
Nov 09, 2022	13.39	13.44	13.15	13.17	122,925	-0.30(-2.26%)
Nov 08, 2022	13.45	13.57	13.36	13.48	182,988	+0.10(+0.78%)
Nov 07, 2022	13.34	13.45	13.27	13.37	145,032	+0.09(+0.65%)
Nov 04, 2022	13.32	13.41	13.13	13.29	190,545	+0.13(+0.99%)
Nov 03, 2022	13.16	13.20	13.05	13.16	154,701	-0.10(-0.72%)
Nov 02, 2022	13.57	13.68	13.23	13.25	160,056	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.