Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.80	19.88	18.59	19.88	614,742	+1.21(+6.48%)
Nov 29, 2022	18.65	19.16	18.53	18.67	1,593,453	+0.02(+0.11%)
Nov 28, 2022	19.23	19.23	18.50	18.65	390,940	-0.80(-4.11%)
Nov 25, 2022	19.67	19.87	19.45	19.45	177,348	-0.15(-0.77%)
Nov 23, 2022	19.45	19.82	19.33	19.60	225,945	+0.10(+0.51%)
Nov 22, 2022	19.55	19.66	19.27	19.50	221,257	-0.06(-0.31%)
Nov 21, 2022	19.50	19.61	19.20	19.56	500,779	-0.07(-0.36%)
Nov 18, 2022	20.12	20.12	19.56	19.63	562,588	-0.04(-0.20%)
Nov 17, 2022	18.68	19.68	18.66	19.67	532,085	+0.64(+3.36%)
Nov 16, 2022	19.56	19.61	18.77	19.03	340,992	-0.70(-3.55%)
Nov 15, 2022	19.97	19.97	19.49	19.73	639,224	+0.28(+1.44%)
Nov 14, 2022	19.64	19.77	19.41	19.45	415,790	-0.28(-1.42%)
Nov 11, 2022	19.69	19.97	19.45	19.73	729,472	+0.13(+0.66%)
Nov 10, 2022	19.17	19.73	18.87	19.60	510,477	+1.44(+7.93%)
Nov 09, 2022	18.03	18.59	17.92	18.16	344,026	-0.16(-0.87%)
Nov 08, 2022	17.90	18.93	17.53	18.32	923,747	+0.32(+1.78%)
Nov 07, 2022	18.04	18.19	17.90	18.00	643,447	+0.00(+0.00%)
Nov 04, 2022	17.90	18.04	17.64	18.00	361,685	+0.64(+3.69%)
Nov 03, 2022	17.43	17.49	17.06	17.36	394,532	-0.40(-2.25%)
Nov 02, 2022	18.34	18.47	17.70	17.76	534,608	-0.47(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.