Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.33	65.72	63.86	65.41	4,953,467	+1.02(+1.58%)
Nov 29, 2022	64.09	64.81	63.96	64.39	2,682,812	+0.40(+0.63%)
Nov 28, 2022	64.66	64.81	63.65	63.99	3,053,529	-0.88(-1.35%)
Nov 25, 2022	65.50	65.59	64.81	64.86	1,090,337	-0.53(-0.81%)
Nov 23, 2022	65.60	66.19	64.93	65.39	2,989,171	-0.08(-0.12%)
Nov 22, 2022	64.60	65.61	64.54	65.47	3,160,171	+1.03(+1.59%)
Nov 21, 2022	64.18	64.74	64.03	64.45	2,207,131	+0.30(+0.47%)
Nov 18, 2022	64.60	64.83	63.81	64.15	5,043,734	+0.22(+0.35%)
Nov 17, 2022	62.33	63.97	62.15	63.92	3,383,812	+0.07(+0.11%)
Nov 16, 2022	63.47	64.59	63.23	63.86	3,695,952	+0.38(+0.60%)
Nov 15, 2022	63.58	64.17	62.94	63.47	2,928,558	+0.27(+0.43%)
Nov 14, 2022	63.18	64.15	62.63	63.20	2,726,550	+0.06(+0.09%)
Nov 11, 2022	62.71	63.47	62.48	63.15	3,865,419	+0.44(+0.70%)
Nov 10, 2022	63.20	63.28	61.74	62.71	4,949,966	+1.32(+2.16%)
Nov 09, 2022	61.33	62.46	61.15	61.39	4,937,637	-0.49(-0.79%)
Nov 08, 2022	61.11	62.19	60.89	61.87	3,967,465	+0.87(+1.42%)
Nov 07, 2022	61.27	61.46	60.61	61.01	3,616,851	+0.01(+0.02%)
Nov 04, 2022	60.60	61.32	60.43	60.99	3,908,057	+1.32(+2.21%)
Nov 03, 2022	58.32	60.25	57.76	59.68	4,245,874	+0.79(+1.34%)
Nov 02, 2022	59.36		58.75	58.89	3,273,559	-0.77(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.