Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.14	46.25	41.90	46.16	139,402	+3.03(+7.03%)
Nov 29, 2022	43.78	44.35	42.98	43.13	65,754	-1.39(-3.12%)
Nov 28, 2022	45.58	46.63	44.06	44.52	77,261	-1.83(-3.95%)
Nov 25, 2022	44.11	46.42	44.11	46.35	30,423	+1.59(+3.55%)
Nov 23, 2022	43.79	44.82	43.61	44.76	53,891	+0.36(+0.81%)
Nov 22, 2022	44.61	45.22	43.94	44.40	72,371	+0.42(+0.95%)
Nov 21, 2022	43.89	44.76	43.19	43.98	135,583	-0.16(-0.36%)
Nov 18, 2022	46.77	47.53	43.67	44.14	110,895	-1.31(-2.88%)
Nov 17, 2022	46.26	46.93	45.03	45.45	136,680	-1.82(-3.85%)
Nov 16, 2022	48.86	49.30	45.82	47.27	153,387	-2.41(-4.85%)
Nov 15, 2022	48.82	49.78	47.80	49.68	121,028	+2.17(+4.57%)
Nov 14, 2022	47.54	47.92	46.41	47.51	103,580	-0.39(-0.81%)
Nov 11, 2022	46.87	48.73	46.31	47.90	105,586	+1.90(+4.13%)
Nov 10, 2022	39.93	46.00	38.32	46.00	159,688	+8.13(+21.47%)
Nov 09, 2022	39.31	39.32	37.06	37.87	161,083	-2.62(-6.47%)
Nov 08, 2022	40.35	41.89	39.90	40.49	132,822	+0.14(+0.35%)
Nov 07, 2022	42.63	42.86	39.98	40.35	205,812	-2.14(-5.04%)
Nov 04, 2022	44.14	44.14	41.47	42.49	81,335	-0.93(-2.14%)
Nov 03, 2022	42.82	44.91	42.82	43.42	119,643	-0.30(-0.69%)
Nov 02, 2022	44.64	45.51	43.40	43.72	130,224	-1.48(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.