Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.03	73.07	70.64	73.02	2,452,917	+1.90(+2.67%)
Nov 29, 2022	71.68	72.02	71.10	71.12	997,228	-0.81(-1.13%)
Nov 28, 2022	72.71	72.71	71.77	71.93	1,253,811	-0.80(-1.10%)
Nov 25, 2022	72.50	72.73	72.33	72.73	265,029	+0.16(+0.22%)
Nov 23, 2022	72.49	72.94	72.06	72.57	568,475	+0.33(+0.46%)
Nov 22, 2022	70.95	72.43	70.82	72.24	1,062,775	+1.77(+2.51%)
Nov 21, 2022	70.07	70.85	70.01	70.47	801,680	+0.68(+0.97%)
Nov 18, 2022	69.88	70.25	69.28	69.79	1,012,273	+0.90(+1.31%)
Nov 17, 2022	68.74	69.10	68.31	68.89	524,817	-0.67(-0.96%)
Nov 16, 2022	69.42	70.20	69.20	69.56	744,017	+0.31(+0.45%)
Nov 15, 2022	69.70	70.23	68.50	69.25	892,355	+0.37(+0.54%)
Nov 14, 2022	69.72	70.16	68.87	68.88	1,009,610	-0.76(-1.09%)
Nov 11, 2022	70.00	70.15	68.95	69.64	1,166,871	-0.20(-0.29%)
Nov 10, 2022	68.19	69.98	67.69	69.84	1,242,198	+3.40(+5.12%)
Nov 09, 2022	66.96	67.28	66.18	66.44	865,300	-0.55(-0.82%)
Nov 08, 2022	67.40	67.55	66.57	66.99	647,931	-0.10(-0.15%)
Nov 07, 2022	67.47	67.47	66.69	67.09	612,086	-0.06(-0.09%)
Nov 04, 2022	66.81	67.39	65.96	67.15	710,090	+0.99(+1.50%)
Nov 03, 2022	65.81	66.42	65.48	66.16	632,955	-0.28(-0.42%)
Nov 02, 2022	67.40		66.42	66.44	872,797	-1.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.