Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.750	1.890	1.680	1.850	20,054,570	+0.10(+5.71%)
Nov 29, 2022	1.820	1.850	1.730	1.750	10,286,843	-0.07(-3.85%)
Nov 28, 2022	2.030	2.100	1.810	1.820	16,499,085	-0.25(-12.08%)
Nov 25, 2022	1.910	2.070	1.845	2.070	11,064,208	+0.14(+7.25%)
Nov 23, 2022	1.660	1.940	1.660	1.930	27,784,112	+0.29(+17.68%)
Nov 22, 2022	1.670	1.680	1.580	1.640	27,309,110	-0.05(-2.96%)
Nov 21, 2022	1.690	1.730	1.600	1.690	14,928,795	-0.03(-1.74%)
Nov 18, 2022	1.880	1.920	1.650	1.720	49,087,236	-0.15(-8.02%)
Nov 17, 2022	1.850	1.905	1.780	1.870	11,760,973	-0.05(-2.60%)
Nov 16, 2022	2.000	2.010	1.880	1.920	14,873,874	-0.13(-6.34%)
Nov 15, 2022	2.040	2.070	1.910	2.050	31,631,878	+0.18(+9.63%)
Nov 14, 2022	2.120	2.150	1.860	1.870	23,059,548	-0.21(-10.10%)
Nov 11, 2022	1.910	2.190	1.850	2.080	40,906,512	+0.17(+8.90%)
Nov 10, 2022	1.700	2.115	1.650	1.910	83,612,096	+0.40(+26.49%)
Nov 09, 2022	1.610	1.630	1.500	1.510	24,787,086	-0.13(-7.93%)
Nov 08, 2022	1.790	1.790	1.460	1.640	52,793,132	-0.10(-5.48%)
Nov 07, 2022	2.070	2.080	1.730	1.735	33,641,664	-0.28(-14.11%)
Nov 04, 2022	2.380	2.390	1.950	2.020	39,815,328	-0.32(-13.68%)
Nov 03, 2022	2.270	2.530	2.250	2.340	29,317,068	+0.05(+2.18%)
Nov 02, 2022	2.420	2.515	2.280	2.290	25,044,756	-0.15(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.