Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	180.03	184.23	178.75	183.84	4,266,141	+2.52(+1.39%)
Nov 29, 2022	179.96	181.86	179.45	181.32	1,130,992	+0.86(+0.48%)
Nov 28, 2022	182.49	183.16	180.20	180.46	1,515,256	-2.51(-1.37%)
Nov 25, 2022	182.96	183.57	181.78	182.97	531,390	+0.87(+0.48%)
Nov 23, 2022	180.85	182.41	180.71	182.10	1,156,668	+0.85(+0.47%)
Nov 22, 2022	181.12	182.53	179.77	181.24	1,174,806	+1.53(+0.85%)
Nov 21, 2022	179.40	180.63	178.71	179.71	1,247,347	+0.96(+0.54%)
Nov 18, 2022	178.67	180.02	177.48	178.75	1,518,240	+1.58(+0.89%)
Nov 17, 2022	174.61	178.08	174.38	177.18	1,357,910	+1.73(+0.99%)
Nov 16, 2022	173.77	176.06	173.33	175.44	1,108,569	+1.59(+0.91%)
Nov 15, 2022	178.04	178.04	172.28	173.85	1,492,825	-3.10(-1.75%)
Nov 14, 2022	176.38	179.29	175.97	176.95	1,473,696	+0.94(+0.53%)
Nov 11, 2022	178.87	179.74	174.54	176.01	1,448,887	-1.52(-0.86%)
Nov 10, 2022	179.07	179.29	175.68	177.53	1,670,529	+1.11(+0.63%)
Nov 09, 2022	179.39	179.83	176.20	176.42	1,031,759	-2.66(-1.49%)
Nov 08, 2022	177.66	179.81	177.51	179.08	1,222,912	+0.75(+0.42%)
Nov 07, 2022	177.97	178.73	177.17	178.34	1,314,301	+1.04(+0.58%)
Nov 04, 2022	178.09	178.70	175.49	177.30	1,052,332	+1.20(+0.68%)
Nov 03, 2022	176.57	177.17	174.75	176.10	1,224,860	-0.47(-0.27%)
Nov 02, 2022	176.38	179.50	176.12	176.58	1,897,639	-0.46(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.