Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	101.28	105.84	100.14	105.69	4,514,093	+4.34(+4.28%)
Nov 29, 2022	101.49	101.97	100.10	101.35	1,522,717	+0.09(+0.09%)
Nov 28, 2022	102.39	103.04	100.48	101.26	1,387,632	-1.37(-1.33%)
Nov 25, 2022	102.47	103.67	102.24	102.63	939,706	-0.52(-0.50%)
Nov 23, 2022	100.73	103.23	99.58	103.15	1,170,679	+2.86(+2.85%)
Nov 22, 2022	97.51	100.45	96.00	100.29	1,714,239	+2.86(+2.94%)
Nov 21, 2022	98.33	99.05	96.42	97.43	1,955,053	-1.34(-1.36%)
Nov 18, 2022	101.02	101.02	98.50	98.77	1,992,978	-0.89(-0.89%)
Nov 17, 2022	98.01	100.02	97.12	99.66	1,710,891	-1.15(-1.14%)
Nov 16, 2022	100.68	102.67	100.13	100.81	2,505,971	-0.22(-0.22%)
Nov 15, 2022	102.11	103.17	99.33	101.03	2,545,793	+1.15(+1.15%)
Nov 14, 2022	102.24	103.72	99.84	99.88	2,823,952	-2.37(-2.32%)
Nov 11, 2022	98.95	104.05	98.16	102.25	4,107,042	+3.68(+3.73%)
Nov 10, 2022	98.42	99.64	96.25	98.57	3,100,615	+4.48(+4.76%)
Nov 09, 2022	93.27	95.57	92.76	94.09	3,967,802	+0.52(+0.56%)
Nov 08, 2022	91.90	98.95	90.00	93.57	19,318,960	-14.83(-13.68%)
Nov 07, 2022	108.60	109.39	106.22	108.40	5,344,760	-0.12(-0.11%)
Nov 04, 2022	111.63	111.95	107.75	108.52	2,524,723	-2.78(-2.50%)
Nov 03, 2022	112.08	113.93	109.93	111.30	1,307,586	-2.25(-1.98%)
Nov 02, 2022	115.07	118.44	113.30	113.55	2,104,682	-2.76(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.