Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.16	47.17	47.15	47.16	6,171,494	+0.01(+0.02%)
Dec 29, 2022	47.16	47.16	47.14	47.16	6,756,580	+0.03(+0.06%)
Dec 28, 2022	47.14	47.14	47.13	47.13	6,736,038	+0.01(+0.02%)
Dec 27, 2022	47.12	47.13	47.12	47.12	3,576,890	+0.00(+0.00%)
Dec 23, 2022	47.12	47.12	47.11	47.12	3,981,736	+0.01(+0.02%)
Dec 22, 2022	47.09	47.11	47.09	47.11	5,679,322	+0.01(+0.02%)
Dec 21, 2022	47.09	47.10	47.08	47.10	5,862,420	+0.02(+0.04%)
Dec 20, 2022	47.08	47.09	47.07	47.08	5,376,314	+0.02(+0.04%)
Dec 19, 2022	47.07	47.07	47.06	47.06	5,897,028	+0.00(+0.00%)
Dec 16, 2022	47.04	47.06	47.03	47.06	4,892,314	+0.02(+0.04%)
Dec 15, 2022	47.03	47.04	47.02	47.04	6,262,147	+0.02(+0.05%)
Dec 14, 2022	47.04	47.05	47.02	47.02	7,446,380	+0.00(+0.00%)
Dec 13, 2022	47.03	47.04	47.02	47.02	4,750,521	+0.02(+0.04%)
Dec 12, 2022	47.01	47.02	47.00	47.00	4,135,424	+0.00(+0.00%)
Dec 09, 2022	47.01	47.02	47.00	47.00	15,417,092	+0.00(+0.00%)
Dec 08, 2022	46.99	47.01	46.98	47.00	6,848,321	+0.02(+0.04%)
Dec 07, 2022	46.98	46.99	46.97	46.98	4,488,868	+0.01(+0.02%)
Dec 06, 2022	46.96	46.98	46.96	46.97	5,384,895	+0.02(+0.04%)
Dec 05, 2022	46.96	46.97	46.95	46.95	5,016,107	-0.01(-0.02%)
Dec 02, 2022	46.95	46.97	46.94	46.96	6,027,266	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.