Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	77.57	77.98	76.78	77.65	612,792	-0.72(-0.91%)
Dec 29, 2022	76.80	78.86	76.80	78.37	579,129	+1.95(+2.55%)
Dec 28, 2022	78.92	79.12	76.19	76.42	752,075	-2.29(-2.91%)
Dec 27, 2022	78.20	78.90	77.84	78.71	544,556	+0.35(+0.45%)
Dec 23, 2022	77.61	78.46	77.13	78.36	438,864	+0.75(+0.97%)
Dec 22, 2022	77.08	77.62	76.16	77.61	858,126	-0.35(-0.45%)
Dec 21, 2022	77.99	78.49	77.76	77.96	655,184	+0.80(+1.04%)
Dec 20, 2022	76.88	77.65	76.70	77.16	729,152	+0.20(+0.26%)
Dec 19, 2022	78.57	79.37	76.64	76.96	979,053	-1.54(-1.97%)
Dec 16, 2022	77.45	78.91	77.12	78.50	2,203,003	-0.01(-0.01%)
Dec 15, 2022	80.68	80.93	78.38	78.51	1,129,602	-3.80(-4.62%)
Dec 14, 2022	82.43	83.96	81.96	82.32	1,201,640	-0.93(-1.12%)
Dec 13, 2022	84.41	84.74	82.47	83.25	1,086,908	+1.53(+1.87%)
Dec 12, 2022	80.45	81.80	80.03	81.72	826,125	+1.24(+1.54%)
Dec 09, 2022	80.65	81.47	80.29	80.48	635,768	-0.09(-0.11%)
Dec 08, 2022	80.83	81.69	80.25	80.57	859,527	+0.48(+0.60%)
Dec 07, 2022	80.05	80.97	79.68	80.09	1,148,704	-0.34(-0.42%)
Dec 06, 2022	81.47	81.80	79.42	80.43	955,597	-0.92(-1.13%)
Dec 05, 2022	81.78	82.30	80.75	81.34	779,109	-1.36(-1.65%)
Dec 02, 2022	80.55	83.18	80.33	82.70	996,938	+1.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.