Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1460	0.1480	0.1341	0.1475	159,065	-0.00(-0.34%)
Dec 29, 2022	0.1350	0.1599	0.1350	0.1480	517,968	+0.01(+6.09%)
Dec 28, 2022	0.1300	0.1400	0.1323	0.1395	155,049	-0.00(-0.21%)
Dec 27, 2022	0.1350	0.1399	0.1320	0.1398	162,203	+0.01(+5.75%)
Dec 23, 2022	0.1465	0.1493	0.1322	0.1322	115,471	-0.02(-10.55%)
Dec 22, 2022	0.1500	0.1575	0.1350	0.1478	193,142	-0.00(-0.27%)
Dec 21, 2022	0.1496	0.1700	0.1460	0.1482	178,534	-0.00(-0.94%)
Dec 20, 2022	0.1577	0.1750	0.1496	0.1496	197,975	-0.02(-12.00%)
Dec 19, 2022	0.1670	0.1700	0.1550	0.1700	147,764	+0.00(+1.80%)
Dec 16, 2022	0.1600	0.1700	0.1600	0.1670	76,504	-0.00(-1.71%)
Dec 15, 2022	0.1800	0.1800	0.1550	0.1699	137,103	-0.00(-2.64%)
Dec 14, 2022	0.1639	0.1750	0.1573	0.1745	198,797	+0.02(+12.00%)
Dec 13, 2022	0.1500	0.1679	0.1452	0.1558	357,808	+0.01(+3.32%)
Dec 12, 2022	0.1500	0.1532	0.1500	0.1508	43,238	-0.00(-1.63%)
Dec 09, 2022	0.1600	0.1600	0.1500	0.1533	55,002	+0.00(+1.19%)
Dec 08, 2022	0.1576	0.1576	0.1510	0.1515	236,076	+0.00(+0.87%)
Dec 07, 2022	0.1500	0.1576	0.1480	0.1502	101,978	+0.01(+3.51%)
Dec 06, 2022	0.1591	0.1602	0.1400	0.1451	192,844	-0.02(-11.15%)
Dec 05, 2022	0.1700	0.1700	0.1550	0.1633	140,628	-0.01(-6.10%)
Dec 02, 2022	0.1602	0.1827	0.1602	0.1739	365,928	+0.01(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.