Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9200	0.9481	0.8802	0.9100	469,276	-0.01(-0.98%)
Dec 29, 2022	0.9200	1.000	0.8329	0.9190	1,546,078	+0.05(+5.63%)
Dec 28, 2022	0.8500	0.8833	0.8000	0.8700	309,178	+0.03(+3.57%)
Dec 27, 2022	0.7900	0.8488	0.7900	0.8400	230,351	+0.06(+7.35%)
Dec 23, 2022	0.8000	0.8000	0.7500	0.7825	239,952	+0.04(+5.03%)
Dec 22, 2022	0.7500	0.7518	0.7281	0.7450	53,901	-0.00(-0.15%)
Dec 21, 2022	0.7800	0.7800	0.7202	0.7461	261,547	+0.03(+3.65%)
Dec 20, 2022	0.8230	0.8300	0.6500	0.7198	477,719	-0.09(-11.52%)
Dec 19, 2022	0.8300	0.8550	0.7895	0.8135	126,161	-0.04(-4.26%)
Dec 16, 2022	0.8200	0.8500	0.7400	0.8497	340,958	+0.01(+1.17%)
Dec 15, 2022	0.7600	0.9000	0.7386	0.8399	322,544	+0.06(+7.02%)
Dec 14, 2022	0.8120	0.8120	0.6901	0.7848	808,353	-0.05(-6.01%)
Dec 13, 2022	0.9500	0.9500	0.8005	0.8350	610,704	-0.08(-8.29%)
Dec 12, 2022	0.9900	1.000	0.6800	0.9105	4,091,449	+0.02(+2.30%)
Dec 09, 2022	0.9300	0.9750	0.7820	0.8900	1,507,919	+0.01(+1.66%)
Dec 08, 2022	0.7900	0.8800	0.7802	0.8755	699,916	+0.09(+11.17%)
Dec 07, 2022	0.7742	0.8801	0.7400	0.7875	852,738	+0.01(+0.99%)
Dec 06, 2022	0.7200	0.8400	0.7000	0.7798	1,808,196	+0.08(+12.15%)
Dec 05, 2022	0.6500	0.7130	0.6500	0.6953	751,105	+0.03(+3.93%)
Dec 02, 2022	0.6100	0.7100	0.6000	0.6690	510,295	+0.06(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.