Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.62	13.72	13.58	13.72	293,673	+0.03(+0.23%)
Feb 25, 2022	13.42	13.69	13.59	13.69	352,451	+0.25(+1.86%)
Feb 24, 2022	13.18	13.45	13.05	13.44	621,511	-0.02(-0.12%)
Feb 23, 2022	13.69	13.70	13.45	13.45	337,959	-0.13(-0.98%)
Feb 22, 2022	13.70	13.70	13.53	13.59	448,218	-0.13(-0.97%)
Feb 18, 2022				13.72	0	+0.00(+0.00%)
Feb 17, 2022	13.81	13.82	13.72	13.72	206,864	-0.12(-0.90%)
Feb 16, 2022	13.70	13.86	13.70	13.84	591,744	+0.15(+1.08%)
Feb 15, 2022	13.72	13.73	13.68	13.70	316,298	+0.04(+0.29%)
Feb 14, 2022	13.77	13.78	13.56	13.66	443,193	-0.11(-0.79%)
Feb 11, 2022	13.86	13.93	13.70	13.77	408,767	-0.08(-0.56%)
Feb 10, 2022	13.89	14.00	13.82	13.84	230,611	-0.07(-0.50%)
Feb 09, 2022	14.03	14.07	13.91	13.91	397,461	-0.09(-0.67%)
Feb 08, 2022	13.98	14.01	13.92	14.01	276,009	+0.02(+0.17%)
Feb 07, 2022	13.90	14.00	13.88	13.98	427,977	+0.11(+0.79%)
Feb 04, 2022	13.84	13.90	13.74	13.87	435,676	+0.05(+0.40%)
Feb 03, 2022	13.87		13.79	13.82	308,454	-0.05(-0.39%)
Feb 02, 2022	13.89	13.90	13.80	13.87	269,618	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.