Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.52	29.17	27.52	28.57	670,473	+0.65(+2.33%)
Feb 25, 2022	27.81	28.14	27.49	27.92	344,982	+0.11(+0.40%)
Feb 24, 2022	25.66	28.00	25.55	27.81	578,532	+1.40(+5.30%)
Feb 23, 2022	26.75	27.77	26.41	26.41	506,888	+0.26(+0.99%)
Feb 22, 2022	26.47	27.21	25.59	26.15	286,704	-0.76(-2.82%)
Feb 18, 2022				26.91	0	-0.27(-0.99%)
Feb 17, 2022	30.10	30.15	26.79	27.18	863,459	-2.07(-7.08%)
Feb 16, 2022	28.25	29.46	28.07	29.25	415,758	+0.62(+2.17%)
Feb 15, 2022	27.99	28.66	27.54	28.63	391,525	+1.33(+4.87%)
Feb 14, 2022	27.38	28.27	27.01	27.30	328,881	-0.16(-0.58%)
Feb 11, 2022	28.06	28.23	27.13	27.46	423,780	-0.68(-2.42%)
Feb 10, 2022	27.38	28.39	27.31	28.14	420,925	+0.05(+0.18%)
Feb 09, 2022	27.99	28.34	27.54	28.09	194,379	+0.53(+1.92%)
Feb 08, 2022	26.80	27.68	26.80	27.56	123,172	+0.79(+2.95%)
Feb 07, 2022	26.90	27.50	26.65	26.77	180,368	-0.07(-0.26%)
Feb 04, 2022	26.22	27.05	26.08	26.84	236,436	+0.37(+1.40%)
Feb 03, 2022	26.90		26.37	26.47	202,810	-0.86(-3.15%)
Feb 02, 2022	27.85	28.00	26.92	27.33	311,005	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.