Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.69	75.06	73.35	74.28	4,423,096	-0.67(-0.90%)
Feb 25, 2022	72.88	75.50	73.92	74.96	3,265,754	+2.72(+3.76%)
Feb 24, 2022	69.73	72.67	68.93	72.24	5,284,085	+0.50(+0.69%)
Feb 23, 2022	74.99	75.00	71.44	71.74	4,993,896	-2.78(-3.73%)
Feb 22, 2022	74.80	75.41	73.57	74.52	4,004,079	-0.77(-1.03%)
Feb 18, 2022				75.30	0	-0.92(-1.20%)
Feb 17, 2022	77.43	77.74	75.76	76.22	1,883,393	-2.28(-2.91%)
Feb 16, 2022	77.82	78.88	77.62	78.50	2,768,250	+0.43(+0.55%)
Feb 15, 2022	76.32	78.12	76.23	78.07	1,887,378	+2.25(+2.96%)
Feb 14, 2022	75.56	76.67	75.39	75.82	2,058,325	+0.04(+0.05%)
Feb 11, 2022	76.98	77.95	75.45	75.78	4,030,347	-1.00(-1.31%)
Feb 10, 2022	77.29	78.89	76.54	76.79	3,455,609	-1.11(-1.42%)
Feb 09, 2022	77.13	78.40	76.93	77.90	3,020,006	+1.30(+1.70%)
Feb 08, 2022	74.48	76.92	73.47	76.60	5,128,843	+4.55(+6.32%)
Feb 07, 2022	72.68	73.12	71.94	72.05	3,747,495	-0.66(-0.91%)
Feb 04, 2022	73.60	74.26	72.56	72.71	3,402,112	-1.59(-2.14%)
Feb 03, 2022	75.02		74.24	74.29	2,401,719	-1.37(-1.81%)
Feb 02, 2022	74.61	75.84	73.89	75.66	2,754,050	+1.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.