Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	112.33	113.41	111.25	112.77	934,483	-1.83(-1.60%)
Feb 25, 2022	112.58	115.24	114.22	114.60	434,817	+2.71(+2.42%)
Feb 24, 2022	110.12	112.15	108.82	111.89	695,805	-0.65(-0.58%)
Feb 23, 2022	114.67	115.02	112.07	112.54	512,684	-1.54(-1.35%)
Feb 22, 2022	115.00	116.00	113.17	114.08	480,411	-1.41(-1.22%)
Feb 18, 2022				115.49	0	-1.83(-1.56%)
Feb 17, 2022	119.12	119.22	117.07	117.32	710,258	-2.68(-2.23%)
Feb 16, 2022	116.70	120.32	116.13	120.00	743,569	+3.10(+2.65%)
Feb 15, 2022	114.91	117.11	114.71	116.90	859,822	+3.25(+2.86%)
Feb 14, 2022	112.12	114.50	111.95	113.65	857,074	+2.03(+1.82%)
Feb 11, 2022	111.24	114.08	110.80	111.62	1,372,350	+0.16(+0.14%)
Feb 10, 2022	112.23	112.89	111.09	111.46	634,918	-1.47(-1.30%)
Feb 09, 2022	111.55	112.96	111.36	112.93	808,077	+1.67(+1.50%)
Feb 08, 2022	109.16	111.42	108.60	111.26	853,186	+2.25(+2.06%)
Feb 07, 2022	109.55	110.13	108.34	109.01	524,422	-0.33(-0.30%)
Feb 04, 2022	108.80	110.27	107.80	109.34	576,945	-0.59(-0.54%)
Feb 03, 2022	111.49		109.62	109.93	543,585	-1.37(-1.23%)
Feb 02, 2022	108.78	112.00	108.51	111.30	550,396	+2.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.