Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9000	1.050	0.8723	1.000	3,622,995	+0.05(+5.26%)
Feb 25, 2022	0.9300	0.9500	0.8900	0.9500	760,079	+0.03(+3.26%)
Feb 24, 2022	0.7600	0.9564	0.7500	0.9200	1,592,314	+0.10(+12.57%)
Feb 23, 2022	0.8401	0.8800	0.8021	0.8173	600,492	-0.01(-0.78%)
Feb 22, 2022	0.8500	0.8734	0.8100	0.8237	563,226	-0.05(-5.32%)
Feb 18, 2022				0.8700	0	-0.07(-7.71%)
Feb 17, 2022	0.9800	0.9899	0.9266	0.9427	912,259	-0.05(-4.90%)
Feb 16, 2022	1.010	1.020	0.9788	0.9913	631,559	-0.04(-3.76%)
Feb 15, 2022	0.9500	1.040	0.9500	1.030	1,122,401	+0.11(+11.96%)
Feb 14, 2022	0.9500	0.9700	0.9200	0.9200	335,977	-0.03(-3.22%)
Feb 11, 2022	1.020	1.050	0.9375	0.9506	876,322	-0.09(-8.60%)
Feb 10, 2022	0.9800	1.110	0.9840	1.040	1,518,652	+0.04(+4.00%)
Feb 09, 2022	0.9500	1.010	0.9430	1.000	644,288	+0.06(+6.94%)
Feb 08, 2022	0.9500	0.9700	0.9200	0.9351	549,806	-0.02(-2.38%)
Feb 07, 2022	0.9300	1.070	0.9300	0.9579	2,076,235	+0.05(+5.26%)
Feb 04, 2022	0.8800	0.9275	0.8561	0.9100	700,213	+0.04(+5.15%)
Feb 03, 2022	0.8800	0.9250	0.8654	0.8654	661,190	-0.01(-1.38%)
Feb 02, 2022	0.9800	0.9800	0.8700	0.8775	674,792	-0.09(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.