Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	131.31	132.94	129.10	131.48	1,784,050	-1.09(-0.83%)
Feb 25, 2022	132.19	133.08	130.97	132.57	2,150,095	+0.47(+0.35%)
Feb 24, 2022	122.75	132.31	122.20	132.11	2,599,454	+5.19(+4.09%)
Feb 23, 2022	130.18	131.98	126.80	126.92	1,988,661	-1.41(-1.10%)
Feb 22, 2022	128.60	131.59	126.89	128.33	2,403,937	-1.64(-1.26%)
Feb 18, 2022				129.97	0	+0.69(+0.53%)
Feb 17, 2022	131.13	131.67	129.18	129.28	1,748,590	-3.58(-2.70%)
Feb 16, 2022	130.68	133.45	130.04	132.86	1,236,824	+0.58(+0.44%)
Feb 15, 2022	130.07	132.56	129.22	132.29	1,656,313	+4.61(+3.61%)
Feb 14, 2022	126.28	129.94	126.26	127.68	2,202,831	+1.52(+1.20%)
Feb 11, 2022	133.76	134.05	125.33	126.16	2,716,804	-7.33(-5.49%)
Feb 10, 2022	133.96	138.19	132.67	133.49	2,230,057	-2.92(-2.14%)
Feb 09, 2022	134.38	136.96	131.38	136.41	2,457,561	+3.51(+2.64%)
Feb 08, 2022	128.74	133.27	127.80	132.90	2,108,451	+3.93(+3.05%)
Feb 07, 2022	128.89	130.74	128.16	128.97	2,679,871	+0.94(+0.73%)
Feb 04, 2022	127.64	128.74	122.94	128.03	4,481,597	-3.26(-2.48%)
Feb 03, 2022	136.66		131.11	131.29	3,970,759	-9.41(-6.69%)
Feb 02, 2022	139.78	140.96	137.79	140.70	2,110,144	+2.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.