Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.40	27.57	26.36	27.51	3,557,667	+0.70(+2.61%)
Feb 25, 2022	26.39	27.02	26.30	26.81	2,212,776	+0.28(+1.06%)
Feb 24, 2022	24.76	26.64	24.61	26.53	2,087,492	+1.19(+4.70%)
Feb 23, 2022	25.77	25.84	25.01	25.34	2,070,211	-0.25(-0.98%)
Feb 22, 2022	26.38	26.63	25.52	25.59	2,351,064	-1.03(-3.87%)
Feb 18, 2022				26.62	0	+0.41(+1.56%)
Feb 17, 2022	26.64	26.94	26.03	26.21	1,943,197	-0.72(-2.67%)
Feb 16, 2022	27.36	28.06	26.91	26.93	1,748,298	-0.61(-2.21%)
Feb 15, 2022	27.47	28.00	26.71	27.54	2,649,949	-0.05(-0.18%)
Feb 14, 2022	28.06	28.25	27.30	27.59	1,578,610	-0.39(-1.39%)
Feb 11, 2022	29.40	29.58	27.92	27.98	3,309,502	-1.72(-5.79%)
Feb 10, 2022	29.58	30.52	29.53	29.70	1,313,874	-0.29(-0.97%)
Feb 09, 2022	29.90	30.24	29.71	29.99	1,353,685	+0.21(+0.71%)
Feb 08, 2022	29.27	30.12	29.21	29.78	1,661,066	+0.45(+1.53%)
Feb 07, 2022	28.79	29.61	28.51	29.33	1,796,578	+0.72(+2.52%)
Feb 04, 2022	27.64	28.80	27.42	28.61	1,580,366	+0.52(+1.85%)
Feb 03, 2022	28.32	29.06	28.06	28.09	1,197,093	-0.42(-1.47%)
Feb 02, 2022	29.42	29.56	28.18	28.51	1,441,123	-0.92(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.