Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	121.05	122.07	120.45	121.26	1,127,345	-0.51(-0.42%)
Feb 25, 2022	119.22	121.90	119.50	121.77	1,498,952	+2.43(+2.03%)
Feb 24, 2022	114.62	119.69	113.66	119.35	1,830,794	+2.82(+2.42%)
Feb 23, 2022	118.97	119.31	116.22	116.53	1,473,113	-1.91(-1.61%)
Feb 22, 2022	118.47	119.36	117.97	118.44	1,809,710	-0.38(-0.32%)
Feb 18, 2022				118.82	0	+0.53(+0.45%)
Feb 17, 2022	117.10	120.75	117.10	118.29	1,845,097	+0.92(+0.79%)
Feb 16, 2022	117.04	118.00	116.12	117.36	1,303,624	-0.08(-0.07%)
Feb 15, 2022	118.28	118.61	116.94	117.44	1,590,662	+0.19(+0.16%)
Feb 14, 2022	118.05	118.44	116.38	117.26	2,686,335	-1.21(-1.02%)
Feb 11, 2022	120.34	120.68	117.68	118.47	1,435,350	-1.61(-1.34%)
Feb 10, 2022	120.08	122.12	119.73	120.08	949,240	-1.69(-1.39%)
Feb 09, 2022	120.72	122.59	120.72	121.76	974,411	+2.06(+1.72%)
Feb 08, 2022	119.78	120.46	119.56	119.70	1,518,553	-0.27(-0.22%)
Feb 07, 2022	120.44	121.50	119.84	119.97	1,022,778	-0.84(-0.69%)
Feb 04, 2022	121.08	121.75	120.26	120.80	750,294	-0.70(-0.57%)
Feb 03, 2022	123.16		121.26	121.50	1,409,444	-2.24(-1.81%)
Feb 02, 2022	122.15	124.18	121.75	123.74	1,643,428	+1.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.