Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.509	6.533	6.446	6.454	725,884	-0.09(-1.33%)
Mar 30, 2022	6.755	6.787	6.525	6.541	635,780	-0.21(-3.17%)
Mar 29, 2022	6.787	6.819	6.660	6.755	864,605	+0.10(+1.43%)
Mar 28, 2022	6.747	6.771	6.559	6.660	639,520	-0.10(-1.53%)
Mar 25, 2022	6.652	6.771	6.561	6.763	1,394,080	+0.13(+2.04%)
Mar 24, 2022	6.636	6.668	6.527	6.628	1,296,870	-0.02(-0.36%)
Mar 23, 2022	6.708	6.779	6.581	6.652	928,277	-0.15(-2.22%)
Mar 22, 2022	6.858	6.950	6.763	6.803	959,695	-0.02(-0.23%)
Mar 21, 2022	6.898	6.985	6.723	6.819	886,493	-0.17(-2.39%)
Mar 18, 2022	6.723	6.985	6.656	6.985	4,720,694	+0.19(+2.80%)
Mar 17, 2022	6.660	6.803	6.652	6.795	1,557,720	+0.07(+1.06%)
Mar 16, 2022	6.565	6.723	6.561	6.723	1,640,421	+0.23(+3.55%)
Mar 15, 2022	6.406	6.493	6.315	6.493	1,169,609	+0.14(+2.25%)
Mar 14, 2022	6.319	6.525	6.295	6.350	1,687,577	+0.10(+1.52%)
Mar 11, 2022	6.144	6.331	6.104	6.255	1,369,332	+0.22(+3.68%)
Mar 10, 2022	5.977			6.033	1,283,636	-0.07(-1.17%)
Mar 09, 2022	6.025	6.176	5.961	6.104	1,361,201	+0.31(+5.34%)
Mar 08, 2022	5.676	6.084	5.565	5.795	1,997,477	+0.10(+1.81%)
Mar 07, 2022	6.192	6.200	5.672	5.692	2,452,941	-0.52(-8.43%)
Mar 04, 2022	6.350	6.350	6.073	6.215	2,410,764	-0.22(-3.45%)
Mar 03, 2022	6.303	6.477	6.283	6.438	1,658,521	+0.13(+2.14%)
Mar 02, 2022	6.152	6.366	6.120	6.303	1,813,467	+0.14(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.