Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.200	1.200	1.125	1.140	355,513	-0.02(-1.72%)
Mar 30, 2022	1.170	1.210	1.135	1.160	255,669	-0.02(-1.69%)
Mar 29, 2022	1.150	1.200	1.140	1.180	287,082	+0.04(+3.51%)
Mar 28, 2022	1.190	1.200	1.110	1.140	310,854	-0.04(-3.39%)
Mar 25, 2022	1.170	1.190	1.150	1.180	187,630	+0.00(+0.00%)
Mar 24, 2022	1.190	1.190	1.135	1.180	366,809	+0.01(+0.85%)
Mar 23, 2022	1.180	1.210	1.150	1.170	261,248	-0.03(-2.50%)
Mar 22, 2022	1.170	1.220	1.160	1.200	268,557	+0.02(+1.69%)
Mar 21, 2022	1.220	1.260	1.155	1.180	308,587	-0.06(-4.84%)
Mar 18, 2022	1.150	1.260	1.150	1.240	305,623	+0.05(+4.20%)
Mar 17, 2022	1.150	1.190	1.130	1.190	223,319	+0.05(+4.39%)
Mar 16, 2022	1.080	1.150	1.080	1.140	420,238	+0.07(+6.54%)
Mar 15, 2022	1.060	1.110	1.050	1.070	257,085	+0.01(+0.94%)
Mar 14, 2022	1.160	1.180	1.050	1.060	659,659	-0.09(-7.83%)
Mar 11, 2022	1.210	1.210	1.140	1.150	313,906	-0.05(-4.17%)
Mar 10, 2022	1.210	1.270	1.161	1.200	341,613	+0.00(+0.00%)
Mar 09, 2022	1.240	1.310	1.200	1.200	315,949	-0.02(-1.64%)
Mar 08, 2022	1.210	1.250	1.160	1.220	343,716	+0.04(+3.39%)
Mar 07, 2022	1.150	1.250	1.140	1.180	437,230	+0.02(+1.72%)
Mar 04, 2022	1.140	1.190	1.140	1.160	365,595	-0.03(-2.52%)
Mar 03, 2022	1.220	1.239	1.160	1.190	237,510	-0.02(-1.65%)
Mar 02, 2022	1.220	1.270	1.200	1.210	308,446	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.