Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.91	40.91	40.73	40.73	131	-0.16(-0.39%)
Mar 30, 2022	40.87	40.89	40.87	40.89	156	+0.05(+0.13%)
Mar 29, 2022	40.83	40.83	40.83	40.83	17	-0.15(-0.36%)
Mar 28, 2022	41.10	41.10	40.98	40.98	601	+0.02(+0.05%)
Mar 25, 2022	41.03	41.12	40.95	40.96	11,144	+0.01(+0.03%)
Mar 24, 2022	40.95	40.95	40.95	40.95	1	-0.02(-0.04%)
Mar 23, 2022	40.96	40.96	40.96	40.96	4	+0.13(+0.31%)
Mar 22, 2022	40.79	40.83	40.79	40.83	173	+0.15(+0.36%)
Mar 21, 2022	40.69	40.69	40.69	40.69	105	+0.41(+1.02%)
Mar 18, 2022	40.27	40.27	40.27	40.27	100	-0.01(-0.01%)
Mar 17, 2022	40.12	40.28	40.12	40.28	243	+0.25(+0.63%)
Mar 16, 2022	40.00	40.10	39.96	40.03	2,056	+0.01(+0.01%)
Mar 15, 2022	40.02	40.02	40.02	40.02	22	-0.07(-0.18%)
Mar 14, 2022	40.09	40.10	40.04	40.10	1,666	-0.21(-0.52%)
Mar 11, 2022	40.06	40.31	40.06	40.31	284	+0.21(+0.53%)
Mar 10, 2022	40.09	40.09	40.09	40.09	17	+0.12(+0.31%)
Mar 09, 2022	39.79	40.02	39.74	39.97	1,895	-0.30(-0.74%)
Mar 08, 2022	40.31	40.31	40.27	40.27	243	+0.15(+0.38%)
Mar 07, 2022	40.05	40.12	40.05	40.12	3,506	+0.22(+0.56%)
Mar 04, 2022	39.77	39.90	39.76	39.90	9,513	+0.17(+0.42%)
Mar 03, 2022	39.89	39.89	39.73	39.73	1,377	+0.03(+0.08%)
Mar 02, 2022	39.60	39.70	39.58	39.70	817	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.