Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.28	20.29	19.86	19.87	30,728	-0.65(-3.18%)
Mar 30, 2022	20.49	20.80	20.46	20.52	16,988	+0.04(+0.21%)
Mar 29, 2022	20.62	20.64	20.44	20.48	10,246	+0.38(+1.89%)
Mar 28, 2022	20.00	20.13	19.87	20.10	9,719	+0.22(+1.10%)
Mar 25, 2022	19.81	19.95	19.77	19.88	14,366	-0.44(-2.18%)
Mar 24, 2022	20.33	20.36	20.05	20.32	15,250	-0.17(-0.83%)
Mar 23, 2022	20.39	20.83	20.22	20.50	18,960	-0.13(-0.62%)
Mar 22, 2022	20.49	20.77	20.45	20.62	23,004	+0.72(+3.61%)
Mar 21, 2022	20.07	20.14	19.67	19.91	32,841	-0.78(-3.78%)
Mar 18, 2022	19.75	20.91	19.73	20.69	96,552	+0.98(+4.99%)
Mar 17, 2022	19.85	19.85	19.42	19.70	85,651	-0.78(-3.82%)
Mar 16, 2022	19.18	20.49	18.90	20.49	121,904	+3.38(+19.79%)
Mar 15, 2022	16.71	17.28	16.53	17.10	96,116	-0.18(-1.04%)
Mar 14, 2022	17.78	17.92	17.23	17.28	94,305	-1.31(-7.05%)
Mar 11, 2022	19.43	19.43	18.57	18.59	509,235	-0.75(-3.90%)
Mar 10, 2022	19.60	19.60	19.21	19.35	42,521	-0.80(-3.98%)
Mar 09, 2022	19.95	20.17	19.90	20.15	29,661	+0.31(+1.57%)
Mar 08, 2022	19.96	20.12	19.62	19.84	47,264	-0.23(-1.13%)
Mar 07, 2022	20.44	20.55	20.06	20.06	43,253	-0.69(-3.32%)
Mar 04, 2022	20.95	21.09	20.70	20.75	44,480	-0.51(-2.39%)
Mar 03, 2022	21.71	21.72	21.23	21.26	25,547	-0.56(-2.55%)
Mar 02, 2022	21.95	21.95	21.59	21.82	26,777	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.