Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.95	35.53	33.95	34.48	630,621	+0.05(+0.13%)
Mar 30, 2022	34.36	35.63	34.14	34.44	544,030	+0.69(+2.04%)
Mar 29, 2022	33.09	34.36	31.68	33.75	665,992	-0.88(-2.54%)
Mar 28, 2022	36.47	36.51	34.04	34.63	856,082	-2.66(-7.13%)
Mar 25, 2022	33.94	37.85	33.94	37.29	1,270,738	+3.23(+9.47%)
Mar 24, 2022	33.90	34.71	33.08	34.06	530,173	+0.21(+0.62%)
Mar 23, 2022	32.39	34.64	32.30	33.85	706,508	+2.10(+6.61%)
Mar 22, 2022	32.60	32.60	31.41	31.75	373,575	-0.46(-1.42%)
Mar 21, 2022	32.07	33.26	31.26	32.21	787,033	+1.24(+3.99%)
Mar 18, 2022	30.48	31.18	29.80	30.97	2,691,110	+0.70(+2.30%)
Mar 17, 2022	28.15	30.35	27.82	30.28	775,189	+2.79(+10.17%)
Mar 16, 2022	28.73	28.73	26.63	27.48	761,002	-1.18(-4.12%)
Mar 15, 2022	27.58	29.27	27.14	28.66	684,593	-0.06(-0.22%)
Mar 14, 2022	29.60	30.55	28.32	28.73	997,702	-1.78(-5.83%)
Mar 11, 2022	32.74	33.35	30.27	30.51	834,969	-2.60(-7.86%)
Mar 10, 2022	31.70	33.19		33.11	692,592	+1.94(+6.23%)
Mar 09, 2022	30.72	31.72	29.80	31.17	803,977	-0.71(-2.24%)
Mar 08, 2022	32.11	33.53	30.81	31.88	893,240	+0.12(+0.37%)
Mar 07, 2022	33.37	35.22	30.72	31.76	1,108,676	-1.15(-3.51%)
Mar 04, 2022	32.27	32.98	31.39	32.92	732,012	+0.70(+2.16%)
Mar 03, 2022	31.12	32.96	30.08	32.22	1,093,406	+1.01(+3.23%)
Mar 02, 2022	29.92	32.07	29.49	31.21	1,216,651	+2.45(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.