Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	111.19	111.35	110.03	110.04	4,020	-0.81(-0.73%)
Mar 30, 2022	112.12	112.48	110.65	110.85	10,641	-2.04(-1.80%)
Mar 29, 2022	111.09	113.22	111.09	112.89	8,504	+2.65(+2.41%)
Mar 28, 2022	108.59	110.23	108.25	110.23	6,339	+1.44(+1.32%)
Mar 25, 2022	110.25	110.25	107.81	108.80	5,180	-1.15(-1.05%)
Mar 24, 2022	108.91	109.98	108.60	109.95	5,632	+1.27(+1.17%)
Mar 23, 2022	108.75	110.41	108.68	108.68	34,320	-1.16(-1.06%)
Mar 22, 2022	107.95	110.19	107.95	109.84	7,987	+2.06(+1.91%)
Mar 21, 2022	108.95	108.95	106.87	107.78	7,939	-1.31(-1.20%)
Mar 18, 2022	105.95	109.11	105.95	109.08	35,890	+2.42(+2.27%)
Mar 17, 2022	103.60	106.73	103.60	106.66	4,971	+2.30(+2.21%)
Mar 16, 2022	101.58	104.36	101.08	104.36	10,271	+3.73(+3.70%)
Mar 15, 2022	99.01	100.63	99.01	100.63	11,038	+1.96(+1.99%)
Mar 14, 2022	100.66	100.98	98.36	98.67	14,278	-2.42(-2.40%)
Mar 11, 2022	104.36	104.36	101.09	101.09	7,463	-2.72(-2.62%)
Mar 10, 2022	103.41	103.82	102.60	103.81	6,423	-1.26(-1.20%)
Mar 09, 2022	103.16	105.40	103.16	105.07	7,747	+4.43(+4.40%)
Mar 08, 2022	100.69	102.77	99.51	100.64	12,059	-0.59(-0.58%)
Mar 07, 2022	103.80	104.55	101.23	101.23	20,826	-2.87(-2.76%)
Mar 04, 2022	105.22	105.29	103.47	104.10	13,756	-2.08(-1.96%)
Mar 03, 2022	108.78	108.78	105.71	106.18	37,910	-2.06(-1.90%)
Mar 02, 2022	107.36	108.51	105.86	108.24	22,324	+0.88(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.