Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	136.82	139.81	136.82	138.28	46,783	+0.21(+0.15%)
Mar 30, 2022	139.04	141.04	137.33	138.07	39,298	-0.38(-0.27%)
Mar 29, 2022	135.45	139.15	135.38	138.45	112,424	+3.83(+2.85%)
Mar 28, 2022	134.02	137.42	129.80	134.62	30,191	-0.38(-0.28%)
Mar 25, 2022	137.50	138.33	133.17	135.00	51,785	-2.26(-1.65%)
Mar 24, 2022	136.77	137.64	133.14	137.26	49,509	+1.94(+1.43%)
Mar 23, 2022	139.21	139.21	134.58	135.32	52,638	-5.28(-3.76%)
Mar 22, 2022	139.74	144.12	139.72	140.60	48,860	+0.78(+0.56%)
Mar 21, 2022	150.86	150.86	138.59	139.82	63,992	-11.00(-7.29%)
Mar 18, 2022	138.74	151.43	138.74	150.82	123,705	+12.13(+8.75%)
Mar 17, 2022	138.50	140.56	134.25	138.69	79,694	-1.61(-1.15%)
Mar 16, 2022	147.49	147.49	137.97	140.30	75,815	-5.10(-3.51%)
Mar 15, 2022	142.01	145.69	138.29	145.40	51,340	+4.43(+3.14%)
Mar 14, 2022	144.38	147.27	139.93	140.97	50,266	-3.03(-2.10%)
Mar 11, 2022	152.81	153.39	142.55	144.00	33,463	-8.08(-5.31%)
Mar 10, 2022	150.92	154.84	150.92	152.08	58,173	-1.25(-0.82%)
Mar 09, 2022	151.21	154.32	148.86	153.33	51,025	+4.51(+3.03%)
Mar 08, 2022	149.07	154.52	146.64	148.82	55,836	-0.25(-0.17%)
Mar 07, 2022	148.89	151.46	143.65	149.07	64,471	+1.44(+0.98%)
Mar 04, 2022	144.15	149.21	142.88	147.63	46,778	+1.03(+0.70%)
Mar 03, 2022	148.47	148.62	144.54	146.60	52,555	+0.35(+0.24%)
Mar 02, 2022	145.14	146.54	140.37	146.25	133,772	+1.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.