Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.79	29.36	28.57	28.65	1,530,845	-0.20(-0.68%)
Mar 30, 2022	28.31	28.87	28.20	28.85	1,640,820	+0.58(+2.05%)
Mar 29, 2022	27.48	28.43	27.48	28.27	1,805,165	+1.01(+3.70%)
Mar 28, 2022	27.25	27.48	27.09	27.26	1,260,000	-0.09(-0.32%)
Mar 25, 2022	27.50	27.67	27.02	27.35	1,504,885	-0.13(-0.49%)
Mar 24, 2022	27.79	27.79	27.04	27.48	955,445	-0.07(-0.27%)
Mar 23, 2022	27.76	27.89	27.50	27.56	610,735	-0.36(-1.29%)
Mar 22, 2022	27.67	28.33	27.57	27.92	778,745	+0.21(+0.77%)
Mar 21, 2022	27.69	28.22	27.43	27.70	794,440	+0.19(+0.69%)
Mar 18, 2022	27.06	27.97	26.95	27.51	2,311,665	+0.23(+0.86%)
Mar 17, 2022	27.82	28.21	26.92	27.28	1,158,850	-0.73(-2.62%)
Mar 16, 2022	26.78	28.06	26.52	28.01	1,595,950	+1.70(+6.48%)
Mar 15, 2022	25.46	26.39	25.10	26.31	1,307,555	+1.06(+4.21%)
Mar 14, 2022	25.01	25.56	24.90	25.25	785,690	+0.22(+0.87%)
Mar 11, 2022	25.27	25.41	24.92	25.03	872,600	-0.10(-0.39%)
Mar 10, 2022	24.55	25.21	24.40	25.13	762,305	+0.20(+0.79%)
Mar 09, 2022	24.25	24.93	24.04	24.93	1,213,060	+1.06(+4.43%)
Mar 08, 2022	24.32	24.39	23.37	23.87	1,182,450	-0.46(-1.89%)
Mar 07, 2022	24.59	24.59	24.19	24.33	924,060	-0.32(-1.31%)
Mar 04, 2022	24.32	24.68	23.58	24.65	454,620	+0.10(+0.40%)
Mar 03, 2022	24.80	24.81	24.34	24.55	613,090	-0.15(-0.60%)
Mar 02, 2022	24.74	25.00	24.37	24.70	1,194,315	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.