Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.880	4.950	4.590	4.640	755,411	-0.25(-5.11%)
Mar 30, 2022	5.000	5.230	4.860	4.890	556,681	-0.07(-1.41%)
Mar 29, 2022	4.750	5.039	4.750	4.960	826,652	+0.22(+4.64%)
Mar 28, 2022	4.880	4.999	4.620	4.740	647,207	-0.16(-3.27%)
Mar 25, 2022	5.110	5.160	4.815	4.900	689,722	-0.20(-3.92%)
Mar 24, 2022	5.250	5.260	5.038	5.100	815,769	-0.13(-2.49%)
Mar 23, 2022	5.500	5.660	5.200	5.230	1,207,811	-0.33(-5.94%)
Mar 22, 2022	5.540	5.630	5.415	5.560	1,177,254	+0.03(+0.54%)
Mar 21, 2022	4.990	5.610	4.860	5.530	1,947,205	+0.47(+9.29%)
Mar 18, 2022	5.080	5.350	4.920	5.060	5,300,550	-0.04(-0.78%)
Mar 17, 2022	4.620	5.100	4.520	5.100	1,771,002	+0.47(+10.15%)
Mar 16, 2022	4.660	4.760	4.240	4.630	1,352,887	+0.03(+0.65%)
Mar 15, 2022	4.790	4.930	4.505	4.600	963,391	-0.14(-2.95%)
Mar 14, 2022	4.780	5.015	4.620	4.740	1,828,115	+0.00(+0.00%)
Mar 11, 2022	4.760	4.900	4.670	4.740	1,068,878	+0.01(+0.21%)
Mar 10, 2022	4.680	4.870	4.480	4.730	1,224,306	+0.16(+3.50%)
Mar 09, 2022	4.400	4.650	4.310	4.570	1,467,656	+0.19(+4.34%)
Mar 08, 2022	4.120	4.480	4.020	4.380	817,695	+0.26(+6.31%)
Mar 07, 2022	4.210	4.210	3.810	4.120	1,234,491	-0.12(-2.83%)
Mar 04, 2022	4.160	4.300	4.060	4.240	769,431	+0.05(+1.19%)
Mar 03, 2022	4.430	4.450	4.160	4.190	889,059	-0.24(-5.42%)
Mar 02, 2022	4.310	4.500	4.165	4.430	924,019	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.