Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	123.71	126.62	123.71	125.94	8,488	+1.28(+1.03%)
Mar 30, 2022	123.22	130.16	123.22	124.66	7,002	-0.12(-0.09%)
Mar 29, 2022	121.98	126.38	121.81	124.78	8,147	+4.82(+4.02%)
Mar 28, 2022	118.24	121.12	116.56	119.96	9,335	+0.33(+0.28%)
Mar 25, 2022	122.19	122.19	119.63	119.63	3,754	-2.51(-2.06%)
Mar 24, 2022	121.58	123.16	120.69	122.14	6,371	-0.79(-0.64%)
Mar 23, 2022	124.93	125.27	122.92	122.92	2,992	-2.65(-2.11%)
Mar 22, 2022	124.63	127.27	124.63	125.57	9,491	-0.50(-0.39%)
Mar 21, 2022	127.81	127.81	124.53	126.07	4,139	+0.97(+0.78%)
Mar 18, 2022	126.54	128.86	122.92	125.10	28,407	-3.64(-2.83%)
Mar 17, 2022	121.70	128.97	121.70	128.73	5,824	+6.53(+5.34%)
Mar 16, 2022	122.47	123.82	120.46	122.21	5,585	+0.98(+0.81%)
Mar 15, 2022	120.27	121.88	119.27	121.23	6,935	-0.55(-0.45%)
Mar 14, 2022	121.61	122.70	120.97	121.78	9,458	-1.13(-0.92%)
Mar 11, 2022	133.13	133.13	121.73	122.91	17,782	-8.31(-6.33%)
Mar 10, 2022	132.79	132.79	128.05	131.22	20,722	-5.51(-4.03%)
Mar 09, 2022	141.24	141.24	136.73	136.73	12,719	-2.38(-1.71%)
Mar 08, 2022	142.75	145.75	139.11	139.11	6,980	-3.49(-2.45%)
Mar 07, 2022	144.49	145.91	142.60	142.60	8,630	-2.18(-1.51%)
Mar 04, 2022	142.10	147.88	141.10	144.78	7,298	+2.63(+1.85%)
Mar 03, 2022	143.90	143.90	141.20	142.15	3,911	-1.36(-0.95%)
Mar 02, 2022	143.53	143.92	142.54	143.51	5,601	+4.52(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.