Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.480	8.480	8.300	8.390	19,723	+0.02(+0.24%)
Mar 30, 2022	8.660	8.794	8.230	8.370	30,497	-0.24(-2.79%)
Mar 29, 2022	8.400	8.910	8.200	8.610	36,694	+0.29(+3.49%)
Mar 28, 2022	9.260	9.260	8.320	8.320	13,926	-0.78(-8.57%)
Mar 25, 2022	9.380	9.510	9.010	9.100	33,603	-0.29(-3.09%)
Mar 24, 2022	9.320	9.480	8.870	9.390	14,555	+0.14(+1.51%)
Mar 23, 2022	9.080	9.550	8.730	9.250	36,554	+0.01(+0.11%)
Mar 22, 2022	9.410	9.410	9.025	9.240	81,776	-0.20(-2.12%)
Mar 21, 2022	9.610	9.760	8.640	9.440	63,343	-0.47(-4.74%)
Mar 18, 2022	8.640	9.970	8.050	9.910	134,409	+1.21(+13.91%)
Mar 17, 2022	8.610	8.940	8.500	8.700	48,371	-0.10(-1.14%)
Mar 16, 2022	9.760	9.760	8.500	8.800	66,223	-0.46(-4.97%)
Mar 15, 2022	9.390	9.390	8.540	9.260	45,118	-0.16(-1.70%)
Mar 14, 2022	10.79	10.79	9.270	9.420	52,621	-1.14(-10.80%)
Mar 11, 2022	10.32	11.02	10.08	10.56	70,234	+0.18(+1.73%)
Mar 10, 2022	10.05	11.51	9.460	10.38	81,051	+0.08(+0.78%)
Mar 09, 2022	9.662	10.54	9.613	10.30	82,784	+0.74(+7.74%)
Mar 08, 2022	9.170	10.64	8.848	9.560	26,594	+0.11(+1.16%)
Mar 07, 2022	9.250	9.810	8.650	9.450	27,675	+0.29(+3.17%)
Mar 04, 2022	9.310	9.390	8.710	9.160	25,177	+0.22(+2.46%)
Mar 03, 2022	8.860	9.315	8.755	8.940	24,981	+0.00(+0.00%)
Mar 02, 2022	8.770	9.240	8.260	8.940	42,779	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.