Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	112.84	114.32	111.47	112.46	323,971	-0.34(-0.30%)
Mar 30, 2022	112.89	113.55	111.72	112.80	294,036	-0.53(-0.47%)
Mar 29, 2022	112.13	114.42	111.67	113.33	346,505	+2.50(+2.26%)
Mar 28, 2022	109.70	112.41	108.77	110.83	272,257	+1.63(+1.49%)
Mar 25, 2022	110.99	111.55	108.00	109.20	431,832	-1.25(-1.13%)
Mar 24, 2022	112.86	113.95	109.03	110.45	361,253	-1.72(-1.53%)
Mar 23, 2022	112.95	114.13	111.40	112.17	243,690	-1.95(-1.71%)
Mar 22, 2022	111.34	115.04	111.34	114.12	432,854	+2.81(+2.52%)
Mar 21, 2022	114.50	114.96	110.37	111.31	375,701	-3.29(-2.87%)
Mar 18, 2022	109.70	115.27	109.43	114.60	673,015	+4.88(+4.45%)
Mar 17, 2022	106.58	110.29	106.09	109.72	380,491	+2.25(+2.09%)
Mar 16, 2022	105.60	107.68	102.38	107.47	530,203	+3.79(+3.66%)
Mar 15, 2022	102.34	104.31	100.22	103.68	525,976	+1.69(+1.66%)
Mar 14, 2022	98.35	107.65	98.35	101.99	749,105	+2.79(+2.81%)
Mar 11, 2022	100.67	101.83	98.45	99.20	441,956	-0.29(-0.29%)
Mar 10, 2022	100.58	101.48	98.38	99.49	313,121	-2.57(-2.52%)
Mar 09, 2022	99.13	104.64	98.06	102.06	547,826	+3.91(+3.98%)
Mar 08, 2022	98.31	100.55	96.96	98.15	474,194	-0.86(-0.87%)
Mar 07, 2022	99.74	101.88	97.83	99.01	475,636	-0.56(-0.56%)
Mar 04, 2022	100.14	102.16	98.53	99.57	517,645	-1.63(-1.61%)
Mar 03, 2022	104.63	104.63	100.65	101.20	386,036	-2.63(-2.53%)
Mar 02, 2022	103.35	105.35	101.00	103.83	709,123	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.