Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.95	40.57	38.71	39.21	8,363,317	+0.12(+0.32%)
Mar 30, 2022	39.32	40.19	38.59	39.08	9,503,237	+0.23(+0.59%)
Mar 29, 2022	36.88	38.87	36.54	38.86	7,941,859	+1.05(+2.79%)
Mar 28, 2022	38.42	38.42	36.93	37.80	7,574,967	-1.59(-4.05%)
Mar 25, 2022	38.36	39.93	38.17	39.40	6,210,231	+0.71(+1.84%)
Mar 24, 2022	38.71	39.58	38.28	38.69	5,851,510	+0.07(+0.17%)
Mar 23, 2022	39.27	39.60	38.23	38.62	8,444,445	+0.18(+0.47%)
Mar 22, 2022	38.59	39.16	37.80	38.44	7,597,971	-0.34(-0.88%)
Mar 21, 2022	38.07	39.59	37.99	38.78	8,526,572	+1.68(+4.53%)
Mar 18, 2022	37.13	37.36	36.66	37.10	12,433,420	-0.30(-0.81%)
Mar 17, 2022	35.88	37.80	35.69	37.41	9,779,661	+2.45(+7.00%)
Mar 16, 2022	34.91	35.22	34.05	34.96	11,109,707	+0.14(+0.41%)
Mar 15, 2022	33.74	34.95	33.01	34.82	11,735,062	-0.83(-2.34%)
Mar 14, 2022	36.06	36.51	34.57	35.65	12,413,088	-1.39(-3.76%)
Mar 11, 2022	37.53	38.09	37.00	37.05	8,849,503	-0.94(-2.47%)
Mar 10, 2022	37.05	38.14	36.28	37.98	11,381,978	+1.27(+3.46%)
Mar 09, 2022	35.09	36.90	34.49	36.71	14,364,608	+0.07(+0.18%)
Mar 08, 2022	37.12	39.08	35.54	36.65	17,370,922	+0.67(+1.87%)
Mar 07, 2022	37.86	38.48	34.79	35.97	16,810,714	-1.48(-3.95%)
Mar 04, 2022	36.47	37.69	35.95	37.45	15,332,026	+1.14(+3.13%)
Mar 03, 2022	35.28	36.32	35.20	36.31	11,753,052	+0.39(+1.08%)
Mar 02, 2022	36.05	37.16	35.30	35.93	12,867,178	+0.55(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.