Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.44	41.13	40.17	40.19	794,809	-0.68(-1.66%)
Mar 30, 2022	41.69	41.98	40.72	40.87	601,410	-1.28(-3.04%)
Mar 29, 2022	41.49	42.49	41.47	42.15	1,236,717	+1.40(+3.44%)
Mar 28, 2022	41.12	41.38	40.07	40.75	896,920	-0.80(-1.93%)
Mar 25, 2022	41.34	41.67	40.99	41.55	814,772	+0.43(+1.05%)
Mar 24, 2022	41.00	41.37	40.19	41.12	988,961	+0.46(+1.13%)
Mar 23, 2022	40.61	41.35	40.31	40.66	707,536	-0.55(-1.33%)
Mar 22, 2022	40.25	41.44	40.25	41.21	1,752,658	+1.36(+3.41%)
Mar 21, 2022	39.88	40.43	39.52	39.85	735,205	-0.51(-1.26%)
Mar 18, 2022	39.28	40.47	38.91	40.36	1,824,449	+0.93(+2.36%)
Mar 17, 2022	38.33	39.45	38.06	39.43	1,203,471	+0.70(+1.81%)
Mar 16, 2022	37.20	38.76	37.07	38.73	774,324	+2.24(+6.14%)
Mar 15, 2022	37.01	37.26	35.73	36.49	865,332	-0.38(-1.03%)
Mar 14, 2022	37.91	38.02	36.43	36.87	653,381	-0.60(-1.60%)
Mar 11, 2022	38.23	38.74	37.43	37.47	569,248	-0.23(-0.61%)
Mar 10, 2022	36.96	37.78	36.63	37.70	816,259	-0.34(-0.89%)
Mar 09, 2022	37.04	38.40	36.98	38.04	1,138,210	+2.18(+6.08%)
Mar 08, 2022	34.65	37.01	34.30	35.86	1,292,742	+1.49(+4.34%)
Mar 07, 2022	36.66	36.81	34.36	34.37	1,286,136	-2.15(-5.89%)
Mar 04, 2022	38.51	38.58	36.33	36.52	1,670,648	-2.79(-7.10%)
Mar 03, 2022	40.36	40.63	39.03	39.31	716,818	-0.89(-2.21%)
Mar 02, 2022	38.94	40.51	38.94	40.20	1,030,349	+1.91(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.