Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1150	10	-0.00(-2.29%)
Mar 29, 2022				0.1177	0	-0.01(-9.46%)
Mar 28, 2022	0.1200	0.1300	0.1200	0.1300	11,660	+0.02(+18.18%)
Mar 25, 2022	0.1000	0.1100	0.1000	0.1100	4,599	-0.00(-3.59%)
Mar 24, 2022	0.1199	0.1200	0.1138	0.1141	4,598	+0.00(+1.51%)
Mar 23, 2022	0.1225	0.1225	0.1004	0.1124	5,969	-0.00(-3.52%)
Mar 22, 2022	0.1224	0.1224	0.1165	0.1165	3,706	-0.01(-6.73%)
Mar 18, 2022				0.1249	30	+0.01(+13.34%)
Mar 16, 2022				0.1102	45	+0.00(+0.00%)
Mar 15, 2022	0.1102	0.1103	0.1102	0.1102	5,398	-0.01(-8.17%)
Mar 14, 2022	0.1101	0.1200	0.1101	0.1200	620	-0.00(-0.08%)
Mar 11, 2022	0.1201	0.1201	0.1201	0.1201	567	-0.01(-7.69%)
Mar 10, 2022	0.1300	0.1301	0.1100	0.1301	11,117	+0.03(+23.90%)
Mar 09, 2022	0.1300	0.1300	0.1050	0.1050	10,135	-0.01(-12.50%)
Mar 08, 2022	0.1301	0.1301	0.1200	0.1200	19,115	-0.02(-12.41%)
Mar 07, 2022	0.1600	0.1600	0.1050	0.1370	55,957	+0.00(+1.63%)
Mar 04, 2022	0.1320	0.1348	0.1320	0.1348	4,369	+0.00(+2.12%)
Mar 03, 2022	0.1594	0.1594	0.1050	0.1320	1,929	+0.01(+11.20%)
Mar 02, 2022	0.1200	0.1300	0.1000	0.1187	28,851	-0.01(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.