Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	130.65	131.30	129.42	129.51	2,035,425	-0.67(-0.51%)
Mar 30, 2022	132.18	132.87	129.71	130.18	2,158,170	-1.73(-1.31%)
Mar 29, 2022	129.68	132.16	129.49	131.91	2,735,227	+3.62(+2.82%)
Mar 28, 2022	127.38	128.95	125.99	128.29	1,831,234	+0.90(+0.71%)
Mar 25, 2022	129.45	129.45	126.40	127.38	2,285,144	-1.86(-1.44%)
Mar 24, 2022	128.15	129.27	126.91	129.24	1,391,223	+1.77(+1.39%)
Mar 23, 2022	130.10	130.22	127.36	127.48	1,804,393	-3.30(-2.52%)
Mar 22, 2022	128.57	131.19	128.02	130.77	2,384,776	+2.44(+1.90%)
Mar 21, 2022	129.81	130.31	127.59	128.33	2,524,179	-1.75(-1.34%)
Mar 18, 2022	127.48	130.14	127.10	130.08	3,175,465	+2.35(+1.84%)
Mar 17, 2022	124.77	127.75	124.08	127.72	3,426,089	+2.63(+2.10%)
Mar 16, 2022	121.92	125.15	121.42	125.09	3,310,322	+4.81(+4.00%)
Mar 15, 2022	119.44	120.39	118.49	120.29	1,405,548	+1.52(+1.28%)
Mar 14, 2022	120.16	122.54	118.15	118.77	3,113,402	-1.04(-0.87%)
Mar 11, 2022	123.05	123.60	119.63	119.81	2,083,545	-2.33(-1.91%)
Mar 10, 2022	121.86	122.41	120.23	122.14	2,514,424	-1.25(-1.01%)
Mar 09, 2022	121.68	123.98	121.52	123.39	2,831,414	+3.91(+3.27%)
Mar 08, 2022	119.17	122.82	117.77	119.48	4,771,027	-0.30(-0.25%)
Mar 07, 2022	120.88	122.67	119.69	119.78	2,675,608	-1.94(-1.59%)
Mar 04, 2022	122.38	123.49	121.28	121.72	1,425,680	-1.86(-1.50%)
Mar 03, 2022	125.92	125.94	122.90	123.57	1,942,691	-1.62(-1.29%)
Mar 02, 2022	124.67	125.98	123.31	125.19	1,692,119	+0.66(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.