Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.21	14.58	13.90	13.94	552,786	-0.27(-1.90%)
Apr 28, 2022	14.13	14.27	13.61	14.21	349,506	+0.37(+2.67%)
Apr 27, 2022	13.64	13.96	13.52	13.84	433,230	+0.30(+2.22%)
Apr 26, 2022	13.91	14.14	13.47	13.54	405,885	-0.53(-3.77%)
Apr 25, 2022	13.70	14.18	13.23	14.07	742,091	+0.16(+1.15%)
Apr 22, 2022	14.19	14.45	13.79	13.91	325,773	-0.44(-3.07%)
Apr 21, 2022	14.63	14.82	14.23	14.35	508,074	-0.13(-0.90%)
Apr 20, 2022	13.83	14.70	13.83	14.48	968,630	+0.98(+7.26%)
Apr 19, 2022	13.10	13.62	13.10	13.50	322,446	+0.43(+3.29%)
Apr 18, 2022	12.75	13.35	12.75	13.07	425,268	+0.35(+2.75%)
Apr 14, 2022	12.69	12.96	12.57	12.72	499,444	+0.08(+0.63%)
Apr 13, 2022	12.47	12.77	12.42	12.64	278,212	+0.24(+1.94%)
Apr 12, 2022	12.40	12.69	12.29	12.40	431,006	+0.14(+1.14%)
Apr 11, 2022	11.93	12.40	11.90	12.26	453,091	+0.22(+1.83%)
Apr 08, 2022	11.77	12.31	11.69	12.04	371,011	+0.15(+1.26%)
Apr 07, 2022	11.87	12.04	11.55	11.89	729,311	+0.05(+0.42%)
Apr 06, 2022	12.56	12.56	11.69	11.84	762,876	-0.79(-6.25%)
Apr 05, 2022	12.84	13.04	12.60	12.63	376,517	-0.05(-0.39%)
Apr 04, 2022	12.66	12.85	12.45	12.68	788,169	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.