Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	375.21	380.05	368.38	369.49	2,150,276	-9.86(-2.60%)
Apr 28, 2022	377.49	381.95	372.74	379.35	1,722,194	+5.80(+1.55%)
Apr 27, 2022	369.74	377.56	369.74	373.55	1,967,315	+5.04(+1.37%)
Apr 26, 2022	373.17	377.05	367.73	368.51	1,720,540	-5.61(-1.50%)
Apr 25, 2022	370.23	374.30	366.72	374.12	2,239,458	+1.53(+0.41%)
Apr 22, 2022	381.29	382.27	372.26	372.59	1,782,457	-10.96(-2.86%)
Apr 21, 2022	391.80	395.97	381.99	383.55	1,567,257	-6.30(-1.62%)
Apr 20, 2022	390.39	395.26	389.35	389.85	1,802,201	+1.86(+0.48%)
Apr 19, 2022	384.04	389.71	382.54	387.99	1,905,111	+4.70(+1.23%)
Apr 18, 2022	379.29	384.30	378.68	383.29	1,235,526	+2.91(+0.77%)
Apr 14, 2022	390.79	392.72	379.79	380.37	2,450,594	-8.56(-2.20%)
Apr 13, 2022	388.62	391.47	383.48	388.93	2,504,828	-0.98(-0.25%)
Apr 12, 2022	398.40	399.35	388.71	389.91	2,268,456	-8.14(-2.05%)
Apr 11, 2022	403.57	404.75	393.99	398.06	1,494,197	-7.34(-1.81%)
Apr 08, 2022	406.33	408.08	403.12	405.40	1,082,082	-1.87(-0.46%)
Apr 07, 2022	401.68	408.61	400.48	407.26	2,213,898	+4.03(+1.00%)
Apr 06, 2022	399.94	405.31	398.69	403.23	1,587,770	-0.98(-0.24%)
Apr 05, 2022	404.26	408.23	402.52	404.21	1,287,657	-2.38(-0.58%)
Apr 04, 2022	402.33	409.60	400.46	406.58	1,651,304	+6.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.