Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	175.56	177.72	169.95	170.32	3,306,070	-7.09(-4.00%)
Apr 28, 2022	175.82	179.27	173.15	177.41	2,775,334	+4.24(+2.45%)
Apr 27, 2022	173.19	174.90	171.09	173.17	4,190,690	-0.99(-0.57%)
Apr 26, 2022	178.65	179.29	174.05	174.16	3,823,215	-5.31(-2.96%)
Apr 25, 2022	175.46	179.63	173.52	179.47	4,547,856	+3.47(+1.97%)
Apr 22, 2022	180.77	180.89	175.79	176.00	4,486,473	-5.07(-2.80%)
Apr 21, 2022	186.14	187.58	179.94	181.07	4,071,377	-2.65(-1.44%)
Apr 20, 2022	183.60	185.37	182.92	183.72	2,314,185	+1.26(+0.69%)
Apr 19, 2022	180.36	183.36	180.07	182.47	2,782,971	+2.62(+1.46%)
Apr 18, 2022	176.77	181.22	176.45	179.84	2,237,980	+3.24(+1.83%)
Apr 14, 2022	174.76	177.88	174.19	176.61	2,735,857	+1.53(+0.87%)
Apr 13, 2022	169.85	175.50	169.63	175.08	3,057,617	+3.95(+2.31%)
Apr 12, 2022	172.13	174.75	170.32	171.13	4,460,845	-1.98(-1.14%)
Apr 11, 2022	176.51	177.85	172.79	173.11	4,941,035	-5.98(-3.34%)
Apr 08, 2022	178.40	182.03	177.36	179.08	3,154,996	+1.28(+0.72%)
Apr 07, 2022	176.96	178.66	174.61	177.81	4,165,813	-0.78(-0.44%)
Apr 06, 2022	179.34	179.71	176.66	178.59	3,233,261	-1.64(-0.91%)
Apr 05, 2022	182.26	185.52	179.65	180.23	3,059,620	-2.20(-1.20%)
Apr 04, 2022	182.39	183.24	180.41	182.43	3,056,753	+0.48(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.