Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0540	0.0540	0.0540	0.0540	400	-0.01(-10.00%)
Apr 26, 2022				0.0600	0	+0.01(+11.11%)
Apr 25, 2022	0.0500	0.0540	0.0500	0.0540	22,800	+0.00(+5.88%)
Apr 22, 2022	0.0575	0.0575	0.0510	0.0510	69,614	-0.01(-15.00%)
Apr 19, 2022				0.0600	50	-0.00(-2.91%)
Apr 14, 2022				0.0618	0	+0.00(+0.00%)
Apr 13, 2022	0.0500	0.0618	0.0500	0.0618	6,800	+0.00(+0.00%)
Apr 11, 2022				0.0618	0	+0.01(+9.38%)
Apr 08, 2022	0.0530	0.0565	0.0510	0.0565	1,500	+0.00(+6.60%)
Apr 07, 2022	0.0548	0.0548	0.0530	0.0530	24,314	-0.01(-14.52%)
Apr 06, 2022	0.0559	0.0620	0.0465	0.0620	72,400	+0.01(+12.73%)
Apr 05, 2022	0.0590	0.0590	0.0550	0.0550	7,000	-0.01(-11.29%)
Apr 04, 2022	0.0620	0.0620	0.0620	0.0620	200	+0.01(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.