Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.88	16.88	16.75	16.88	1,450	-0.04(-0.21%)
Apr 27, 2022				16.91	0	-0.13(-0.76%)
Apr 26, 2022	17.04	17.04	17.04	17.04	1,290	+0.04(+0.24%)
Apr 25, 2022	17.00	17.00	17.00	17.00	3,100	-0.04(-0.23%)
Apr 20, 2022				17.04	0	+0.29(+1.73%)
Apr 19, 2022	16.81	16.81	16.75	16.75	15,453	-0.10(-0.59%)
Apr 18, 2022	16.85	16.85	16.85	16.85	68	-0.09(-0.53%)
Apr 13, 2022				16.94	0	+0.02(+0.12%)
Apr 11, 2022				16.92	4,100	+0.11(+0.65%)
Apr 06, 2022				16.81	0	-0.75(-4.27%)
Apr 05, 2022	17.64	17.64	17.56	17.56	1,450	+0.15(+0.86%)
Apr 04, 2022	17.96	17.96	17.41	17.41	61,125	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.