Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.75	38.95	38.41	38.44	77,124	-0.53(-1.36%)
Apr 28, 2022	38.71	39.02	38.62	38.97	170,870	+0.32(+0.83%)
Apr 27, 2022	38.76	38.85	38.64	38.65	209,211	-0.03(-0.07%)
Apr 26, 2022	39.09	39.09	38.68	38.68	169,786	-0.36(-0.92%)
Apr 25, 2022	38.95	39.09	38.82	39.04	239,815	+0.11(+0.29%)
Apr 22, 2022	39.23	39.23	38.85	38.93	175,769	-0.37(-0.94%)
Apr 21, 2022	39.78	39.81	39.27	39.30	230,328	-0.35(-0.89%)
Apr 20, 2022	39.64	39.75	39.63	39.65	183,551	+0.12(+0.31%)
Apr 19, 2022	39.41	39.55	39.24	39.52	846,456	+0.02(+0.05%)
Apr 18, 2022	39.51	39.58	39.38	39.50	192,214	-0.09(-0.22%)
Apr 14, 2022	39.84	39.87	39.55	39.59	85,014	-0.32(-0.81%)
Apr 13, 2022	39.70	39.92	39.67	39.91	86,482	+0.24(+0.60%)
Apr 12, 2022	39.72	39.93	39.60	39.67	124,592	-0.01(-0.02%)
Apr 11, 2022	39.77	39.89	39.63	39.68	146,054	-0.31(-0.78%)
Apr 08, 2022	39.96	40.13	39.93	40.00	126,770	-0.14(-0.35%)
Apr 07, 2022	40.12	40.16	39.97	40.14	786,929	-0.04(-0.09%)
Apr 06, 2022	40.07	40.26	39.99	40.18	263,384	-0.22(-0.54%)
Apr 05, 2022	40.66	40.81	40.36	40.40	132,623	-0.45(-1.09%)
Apr 04, 2022	40.68	40.84	40.60	40.84	172,036	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.